HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,500 Value ($000) $229 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 28,450 Value ($000) $513 Avg Close $20.83 Range $17.41 - $24.27

Q3 2021

Shares 13,750 Value ($000) $407 Avg Close $26.33 Range $24.10 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,500	$229	$17.00	$15.22 - $18.53
Q4 2024	28,450	$513	$20.83	$17.41 - $24.27
Q3 2021	13,750	$407	$26.33	$24.10 - $30.36