HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,566 Value ($000) $398 Avg Close $19.50 Range $12.23 - $24.38

Q2 2019

Shares 54,869 Value ($000) $1,122 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 47,022 Value ($000) $1,058 Avg Close $22.51 Range $18.89 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,566	$398	$19.50	$12.23 - $24.38
Q2 2019	54,869	$1,122	$20.99	$17.33 - $25.66
Q1 2019	47,022	$1,058	$22.51	$18.89 - $25.45