HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 850 Value ($000) $19 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 850 Value ($000) $16 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 850 Value ($000) $23 Avg Close $30.46 Range $26.81 - $33.55

Q1 2018

Shares 900 Value ($000) $26 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 900 Value ($000) $30 Avg Close $30.63 Range $27.06 - $33.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	850	$19	$22.51	$18.89 - $25.45
Q4 2018	850	$16	$21.45	$17.58 - $27.77
Q3 2018	850	$23	$30.46	$26.81 - $33.55
Q1 2018	900	$26	$32.73	$28.56 - $36.09
Q4 2017	900	$30	$30.63	$27.06 - $33.79