HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 66,289 Value ($000) $1,771 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 62,748 Value ($000) $1,830 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 58,902 Value ($000) $2,035 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 54,950 Value ($000) $2,102 Avg Close $32.64 Range $29.86 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	66,289	$1,771	$28.11	$23.54 - $31.59
Q2 2022	62,748	$1,830	$33.77	$27.13 - $38.22
Q1 2022	58,902	$2,035	$37.66	$34.09 - $41.65
Q4 2021	54,950	$2,102	$32.64	$29.86 - $35.55