HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,208 Value ($000) $92 Avg Close $10.51 Range $8.68 - $12.33

Q1 2020

Shares 653 Value ($000) $9 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 653 Value ($000) $16 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 653 Value ($000) $15 Avg Close $20.65 Range $18.01 - $23.81

Q4 2018

Shares 13 Value ($000) $0 Avg Close $21.45 Range $17.58 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,208	$92	$10.51	$8.68 - $12.33
Q1 2020	653	$9	$19.50	$12.23 - $24.38
Q4 2019	653	$16	$23.16	$21.03 - $24.90
Q3 2019	653	$15	$20.65	$18.01 - $23.81
Q4 2018	13	$0	$21.45	$17.58 - $27.77