HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,350 Value ($000) $202 Avg Close $22.18 Range $19.91 - $25.12
Q1 2024
Shares 8,350 Value ($000) $217 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 9,350 Value ($000) $235 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 9,350 Value ($000) $228 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 9,350 Value ($000) $253 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 9,850 Value ($000) $269 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 9,850 Value ($000) $271 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 15,850 Value ($000) $389 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 15,850 Value ($000) $449 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 15,900 Value ($000) $596 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 15,900 Value ($000) $555 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 16,480 Value ($000) $488 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 16,330 Value ($000) $433 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 16,530 Value ($000) $477 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 15,030 Value ($000) $378 Avg Close $24.81 Range $21.65 - $26.58