HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,012 Value ($000) $252 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 95,681 Value ($000) $997 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 124,600 Value ($000) $1,967 Avg Close $17.00 Range $15.22 - $18.53

Q1 2019

Shares 14,011 Value ($000) $315 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 71,743 Value ($000) $1,384 Avg Close $21.45 Range $17.58 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,012	$252	$10.51	$8.68 - $12.33
Q2 2025	95,681	$997	$12.18	$10.13 - $15.66
Q1 2025	124,600	$1,967	$17.00	$15.22 - $18.53
Q1 2019	14,011	$315	$22.51	$18.89 - $25.45
Q4 2018	71,743	$1,384	$21.45	$17.58 - $27.77