HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,601 Value ($000) $245 Avg Close $20.83 Range $17.41 - $24.27

Q1 2024

Shares 27,837 Value ($000) $725 Avg Close $24.82 Range $22.91 - $27.01

Q3 2023

Shares 45,334 Value ($000) $1,106 Avg Close $27.11 Range $23.50 - $29.90

Q4 2021

Shares 13,512 Value ($000) $436 Avg Close $32.64 Range $29.86 - $35.55

Q4 2020

Shares 37,834 Value ($000) $951 Avg Close $24.81 Range $21.65 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,601	$245	$20.83	$17.41 - $24.27
Q1 2024	27,837	$725	$24.82	$22.91 - $27.01
Q3 2023	45,334	$1,106	$27.11	$23.50 - $29.90
Q4 2021	13,512	$436	$32.64	$29.86 - $35.55
Q4 2020	37,834	$951	$24.81	$21.65 - $26.58