HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,821 Value ($000) $498 Avg Close $12.18 Range $10.13 - $15.66

Q3 2024

Shares 11,773 Value ($000) $285 Avg Close $22.18 Range $19.91 - $25.12

Q4 2023

Shares 20,414 Value ($000) $513 Avg Close $24.32 Range $22.14 - $26.41

Q3 2022

Shares 20,028 Value ($000) $491 Avg Close $28.11 Range $23.54 - $31.59

Q4 2021

Shares 9,800 Value ($000) $342 Avg Close $32.64 Range $29.86 - $35.55

Q4 2020

Shares 10,484 Value ($000) $264,000 Avg Close $24.81 Range $21.65 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,821	$498	$12.18	$10.13 - $15.66
Q3 2024	11,773	$285	$22.18	$19.91 - $25.12
Q4 2023	20,414	$513	$24.32	$22.14 - $26.41
Q3 2022	20,028	$491	$28.11	$23.54 - $31.59
Q4 2021	9,800	$342	$32.64	$29.86 - $35.55
Q4 2020	10,484	$264,000	$24.81	$21.65 - $26.58