HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 294 Value ($000) $7 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 291 Value ($000) $8 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 289 Value ($000) $10 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 287 Value ($000) $10 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 286 Value ($000) $8 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 284 Value ($000) $7 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 283 Value ($000) $8 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 281 Value ($000) $7 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 279 Value ($000) $6 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 277 Value ($000) $4 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 274 Value ($000) $3 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 615 Value ($000) $14 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 910 Value ($000) $20 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 904 Value ($000) $18 Avg Close $20.99 Range $17.33 - $25.66