HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,737 Value ($000) $237 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 19,447 Value ($000) $175 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 19,814 Value ($000) $206 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 26,196 Value ($000) $414 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 17,377 Value ($000) $313 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 9,810 Value ($000) $237 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 10,359 Value ($000) $236 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 11,426 Value ($000) $297 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 8,452 Value ($000) $212 Avg Close $24.32 Range $22.14 - $26.41
Q2 2023
Shares 7,856 Value ($000) $212 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 34,866 Value ($000) $954 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 35,249 Value ($000) $969 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 18,729 Value ($000) $460 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 21,242 Value ($000) $602 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 16,992 Value ($000) $637 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 14,055 Value ($000) $490 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 12,790 Value ($000) $378 Avg Close $26.33 Range $24.10 - $30.36