HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,335 Value ($000) $195 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 15,003 Value ($000) $140 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 11,000 Value ($000) $127 Avg Close $12.18 Range $10.13 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,335	$195	$9.16	$7.30 - $11.14
Q3 2025	15,003	$140	$10.51	$8.68 - $12.33
Q2 2025	11,000	$127	$12.18	$10.13 - $15.66