HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,811 Value ($000) $627 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 22,420 Value ($000) $550 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 14,522 Value ($000) $412 Avg Close $33.77 Range $27.13 - $38.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,811	$627	$27.20	$24.86 - $29.49
Q3 2022	22,420	$550	$28.11	$23.54 - $31.59
Q2 2022	14,522	$412	$33.77	$27.13 - $38.22