HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,294 Value ($000) $29 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 1,294 Value ($000) $30 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 1,286 Value ($000) $26 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 1,224 Value ($000) $28 Avg Close $22.51 Range $18.89 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,294	$29	$23.16	$21.03 - $24.90
Q3 2019	1,294	$30	$20.65	$18.01 - $23.81
Q2 2019	1,286	$26	$20.99	$17.33 - $25.66
Q1 2019	1,224	$28	$22.51	$18.89 - $25.45