HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,766 Value ($000) $548 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 311,138 Value ($000) $2,794 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 367,234 Value ($000) $3,827 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 659,310 Value ($000) $10,410 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 79,230 Value ($000) $1,429 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 16,145 Value ($000) $391 Avg Close $22.18 Range $19.91 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,766	$548	$9.16	$7.30 - $11.14
Q3 2025	311,138	$2,794	$10.51	$8.68 - $12.33
Q2 2025	367,234	$3,827	$12.18	$10.13 - $15.66
Q1 2025	659,310	$10,410	$17.00	$15.22 - $18.53
Q4 2024	79,230	$1,429	$20.83	$17.41 - $24.27
Q3 2024	16,145	$391	$22.18	$19.91 - $25.12