HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641 Value ($000) $16 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 1,641 Value ($000) $15 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 1,036 Value ($000) $11 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 1,036 Value ($000) $16 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 1,036 Value ($000) $19 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 756 Value ($000) $18 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 406 Value ($000) $9 Avg Close $24.36 Range $22.56 - $26.40
Q3 2021
Shares 1,873 Value ($000) $55 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 1,873 Value ($000) $50 Avg Close $28.42 Range $24.72 - $32.35