HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 120,308 Value ($000) $3,251 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 110,314 Value ($000) $3,018 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 109,315 Value ($000) $3,004 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 87,818 Value ($000) $2,155 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 108,487 Value ($000) $3,076 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 76,377 Value ($000) $2,865 Avg Close $37.66 Range $34.09 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	120,308	$3,251	$25.97	$23.53 - $27.83
Q1 2023	110,314	$3,018	$29.80	$26.17 - $33.46
Q4 2022	109,315	$3,004	$27.20	$24.86 - $29.49
Q3 2022	87,818	$2,155	$28.11	$23.54 - $31.59
Q2 2022	108,487	$3,076	$33.77	$27.13 - $38.22
Q1 2022	76,377	$2,865	$37.66	$34.09 - $41.65