HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,875 Value ($000) $194,906 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 6,875 Value ($000) $257 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 6,875 Value ($000) $239 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 6,875 Value ($000) $203 Avg Close $26.33 Range $24.10 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,875	$194,906	$33.77	$27.13 - $38.22
Q1 2022	6,875	$257	$37.66	$34.09 - $41.65
Q4 2021	6,875	$239	$32.64	$29.86 - $35.55
Q3 2021	6,875	$203	$26.33	$24.10 - $30.36