HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $2 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 100 Value ($000) $2 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 100 Value ($000) $2 Avg Close $23.16 Range $21.03 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$2	$16.79	$12.81 - $20.59
Q1 2020	100	$2	$19.50	$12.23 - $24.38
Q4 2019	100	$2	$23.16	$21.03 - $24.90