HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,880 Value ($000) $363 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 15,438 Value ($000) $417 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 13,963 Value ($000) $382 Avg Close $29.80 Range $26.17 - $33.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,880	$363	$27.11	$23.50 - $29.90
Q2 2023	15,438	$417	$25.97	$23.53 - $27.83
Q1 2023	13,963	$382	$29.80	$26.17 - $33.46