HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,694 Value ($000) $1 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 18,951 Value ($000) $1 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 19,366 Value ($000) $1 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 19,223 Value ($000) $472 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 18,596 Value ($000) $527 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 23,261 Value ($000) $873 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 23,679 Value ($000) $826 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 27,143 Value ($000) $803 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 27,108 Value ($000) $719 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 27,213 Value ($000) $785 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 26,111 Value ($000) $656 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 26,516 Value ($000) $589 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 33,851 Value ($000) $608 Avg Close $16.79 Range $12.81 - $20.59