HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,591 Value ($000) $156 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 67,299 Value ($000) $604 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 27,842 Value ($000) $290 Avg Close $12.18 Range $10.13 - $15.66
Q4 2024
Shares 41,842 Value ($000) $754 Avg Close $20.83 Range $17.41 - $24.27
Q1 2024
Shares 17,231 Value ($000) $449 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 8,590 Value ($000) $216 Avg Close $24.32 Range $22.14 - $26.41
Q1 2023
Shares 28,442 Value ($000) $778 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 24,984 Value ($000) $687 Avg Close $27.20 Range $24.86 - $29.49