HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,631 Value ($000) $1,006 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 19,929 Value ($000) $179 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 21,297 Value ($000) $222 Avg Close $12.18 Range $10.13 - $15.66
Q1 2023
Shares 7,017 Value ($000) $192 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 7,723 Value ($000) $212 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 3,347 Value ($000) $82 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 6,060 Value ($000) $172 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 2,688 Value ($000) $101 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 772 Value ($000) $27 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 755 Value ($000) $22 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 1,252 Value ($000) $33 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 834 Value ($000) $24 Avg Close $28.00 Range $24.81 - $29.79