HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,033 Value ($000) $20 Avg Close $9.16 Range $7.30 - $11.14

Q3 2024

Shares 9,125 Value ($000) $221 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 10,337 Value ($000) $235 Avg Close $24.36 Range $22.56 - $26.40

Q4 2022

Shares 7,659 Value ($000) $210 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 9,524 Value ($000) $234 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 10,208 Value ($000) $289 Avg Close $33.77 Range $27.13 - $38.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,033	$20	$9.16	$7.30 - $11.14
Q3 2024	9,125	$221	$22.18	$19.91 - $25.12
Q2 2024	10,337	$235	$24.36	$22.56 - $26.40
Q4 2022	7,659	$210	$27.20	$24.86 - $29.49
Q3 2022	9,524	$234	$28.11	$23.54 - $31.59
Q2 2022	10,208	$289	$33.77	$27.13 - $38.22