HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 211 Value ($000) $5 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 502 Value ($000) $14 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 497 Value ($000) $14 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 493 Value ($000) $14 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 489 Value ($000) $12 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 485 Value ($000) $14 Avg Close $33.77 Range $27.13 - $38.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	211	$5	$27.11	$23.50 - $29.90
Q2 2023	502	$14	$25.97	$23.53 - $27.83
Q1 2023	497	$14	$29.80	$26.17 - $33.46
Q4 2022	493	$14	$27.20	$24.86 - $29.49
Q3 2022	489	$12	$28.11	$23.54 - $31.59
Q2 2022	485	$14	$33.77	$27.13 - $38.22