HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,179 Value ($000) $34 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 784 Value ($000) $14 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 643 Value ($000) $16 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 1,008 Value ($000) $23 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 604 Value ($000) $16 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 2 Value ($000) $0 Avg Close $24.32 Range $22.14 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,179	$34	$17.00	$15.22 - $18.53
Q4 2024	784	$14	$20.83	$17.41 - $24.27
Q3 2024	643	$16	$22.18	$19.91 - $25.12
Q2 2024	1,008	$23	$24.36	$22.56 - $26.40
Q1 2024	604	$16	$24.82	$22.91 - $27.01
Q4 2023	2	$0	$24.32	$22.14 - $26.41