HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,700 Value ($000) $557 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 1,250,544 Value ($000) $11,230 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 386,374 Value ($000) $4,026 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 493,793 Value ($000) $7,797 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 27,781 Value ($000) $501 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 29,021 Value ($000) $702 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 252,535 Value ($000) $5,750 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 158,520 Value ($000) $4,126 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 103,588 Value ($000) $2,603 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 234,254 Value ($000) $5,716 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 87,792 Value ($000) $2,372 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 107,412 Value ($000) $2,939 Avg Close $29.80 Range $26.17 - $33.46
Q3 2022
Shares 169,667 Value ($000) $4,164 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 136,425 Value ($000) $3,867 Avg Close $33.77 Range $27.13 - $38.22
Q2 2021
Shares 7,796 Value ($000) $207 Avg Close $28.42 Range $24.72 - $32.35
Q3 2020
Shares 57,002 Value ($000) $1,266 Avg Close $20.59 Range $16.74 - $24.49