HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,603 Value ($000) $735 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 20,863 Value ($000) $728 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 17,984 Value ($000) $532 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 13,804 Value ($000) $366 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 11,072 Value ($000) $319 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 10,986 Value ($000) $276 Avg Close $24.81 Range $21.65 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,603	$735	$37.66	$34.09 - $41.65
Q4 2021	20,863	$728	$32.64	$29.86 - $35.55
Q3 2021	17,984	$532	$26.33	$24.10 - $30.36
Q2 2021	13,804	$366	$28.42	$24.72 - $32.35
Q1 2021	11,072	$319	$28.00	$24.81 - $29.79
Q4 2020	10,986	$276	$24.81	$21.65 - $26.58