HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,288 Value ($000) $0 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 10,288 Value ($000) $0 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 8,467 Value ($000) $0 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 10,288 Value ($000) $0 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 10,288 Value ($000) $0 Avg Close $24.82 Range $22.91 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,288	$0	$17.00	$15.22 - $18.53
Q4 2024	10,288	$0	$20.83	$17.41 - $24.27
Q3 2024	8,467	$0	$22.18	$19.91 - $25.12
Q2 2024	10,288	$0	$24.36	$22.56 - $26.40
Q1 2024	10,288	$0	$24.82	$22.91 - $27.01