HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,009 Value ($000) $383 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 22,544 Value ($000) $620 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 16,732 Value ($000) $411 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 29,237 Value ($000) $829 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 16,500 Value ($000) $619 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 16,500 Value ($000) $574 Avg Close $32.64 Range $29.86 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,009	$383	$29.80	$26.17 - $33.46
Q4 2022	22,544	$620	$27.20	$24.86 - $29.49
Q3 2022	16,732	$411	$28.11	$23.54 - $31.59
Q2 2022	29,237	$829	$33.77	$27.13 - $38.22
Q1 2022	16,500	$619	$37.66	$34.09 - $41.65
Q4 2021	16,500	$574	$32.64	$29.86 - $35.55