HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,920 Value ($000) $1,189 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 26,454 Value ($000) $238 Avg Close $10.51 Range $8.68 - $12.33
Q1 2025
Shares 352,907 Value ($000) $5,572 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 36,760 Value ($000) $663 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 87,472 Value ($000) $2,117 Avg Close $22.18 Range $19.91 - $25.12
Q3 2023
Shares 105,627 Value ($000) $2,577 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 49,029 Value ($000) $1,325 Avg Close $25.97 Range $23.53 - $27.83
Q4 2022
Shares 857 Value ($000) $24 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 19,193 Value ($000) $471 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 3,487 Value ($000) $99 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 11,828 Value ($000) $444 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 122 Value ($000) $4 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 794 Value ($000) $23 Avg Close $26.33 Range $24.10 - $30.36