HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,176 Value ($000) $149 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 12,873 Value ($000) $116 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 12,390 Value ($000) $129 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 11,004 Value ($000) $174 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 10,032 Value ($000) $181 Avg Close $20.83 Range $17.41 - $24.27
Q2 2022
Shares 8,111 Value ($000) $230 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 9,531 Value ($000) $358 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 8,956 Value ($000) $312 Avg Close $32.64 Range $29.86 - $35.55