HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,154 Value ($000) $112 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 26,434 Value ($000) $229 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 17,304 Value ($000) $180 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 37,770 Value ($000) $596 Avg Close $17.00 Range $15.22 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,154	$112	$9.16	$7.30 - $11.14
Q3 2025	26,434	$229	$10.51	$8.68 - $12.33
Q2 2025	17,304	$180	$12.18	$10.13 - $15.66
Q1 2025	37,770	$596	$17.00	$15.22 - $18.53