HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,916 Value ($000) $2,129 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 489,944 Value ($000) $4,400 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 519,352 Value ($000) $5,412 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 834,768 Value ($000) $13,181 Avg Close $17.00 Range $15.22 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,916	$2,129	$9.16	$7.30 - $11.14
Q3 2025	489,944	$4,400	$10.51	$8.68 - $12.33
Q2 2025	519,352	$5,412	$12.18	$10.13 - $15.66
Q1 2025	834,768	$13,181	$17.00	$15.22 - $18.53