HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,100 Value ($000) $17 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 1,136 Value ($000) $20 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 1,216 Value ($000) $29 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 1,255 Value ($000) $29 Avg Close $24.36 Range $22.56 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,100	$17	$17.00	$15.22 - $18.53
Q4 2024	1,136	$20	$20.83	$17.41 - $24.27
Q3 2024	1,216	$29	$22.18	$19.91 - $25.12
Q2 2024	1,255	$29	$24.36	$22.56 - $26.40