HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 159 Value ($000) $4 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 162 Value ($000) $4 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 81 Value ($000) $2 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 94 Value ($000) $3 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 56 Value ($000) $2 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 40 Value ($000) $1 Avg Close $32.64 Range $29.86 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	159	$4	$29.80	$26.17 - $33.46
Q4 2022	162	$4	$27.20	$24.86 - $29.49
Q3 2022	81	$2	$28.11	$23.54 - $31.59
Q2 2022	94	$3	$33.77	$27.13 - $38.22
Q1 2022	56	$2	$37.66	$34.09 - $41.65
Q4 2021	40	$1	$32.64	$29.86 - $35.55