HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $1 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 62 Value ($000) $1 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 661 Value ($000) $7 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 661 Value ($000) $10 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 626 Value ($000) $11 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 658 Value ($000) $16 Avg Close $22.18 Range $19.91 - $25.12
Q1 2024
Shares 658 Value ($000) $17 Avg Close $24.82 Range $22.91 - $27.01
Q4 2022
Shares 1,159 Value ($000) $32 Avg Close $27.20 Range $24.86 - $29.49
Q2 2022
Shares 1,188 Value ($000) $34 Avg Close $33.77 Range $27.13 - $38.22
Q4 2021
Shares 600 Value ($000) $21 Avg Close $32.64 Range $29.86 - $35.55