HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,595 Value ($000) $205 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 7,655 Value ($000) $209 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 7,709 Value ($000) $212 Avg Close $27.20 Range $24.86 - $29.49

Q2 2022

Shares 8,999 Value ($000) $255 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 9,130 Value ($000) $342 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 3,344 Value ($000) $116 Avg Close $32.64 Range $29.86 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,595	$205	$25.97	$23.53 - $27.83
Q1 2023	7,655	$209	$29.80	$26.17 - $33.46
Q4 2022	7,709	$212	$27.20	$24.86 - $29.49
Q2 2022	8,999	$255	$33.77	$27.13 - $38.22
Q1 2022	9,130	$342	$37.66	$34.09 - $41.65
Q4 2021	3,344	$116	$32.64	$29.86 - $35.55