HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,313 Value ($000) $93 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 189 Value ($000) $3 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 3,906 Value ($000) $89 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 189 Value ($000) $0 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 4,384 Value ($000) $106 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 5,839 Value ($000) $0 Avg Close $24.36 Range $22.56 - $26.40
Q3 2023
Shares 73,275 Value ($000) $2 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 68,869 Value ($000) $2 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 62,206 Value ($000) $26 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 60,890 Value ($000) $2 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 59,571 Value ($000) $1,461 Avg Close $28.11 Range $23.54 - $31.59