HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 262 Value ($000) $7 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 260 Value ($000) $7 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 257 Value ($000) $7 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 255 Value ($000) $6 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 1,463 Value ($000) $41 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 2,596 Value ($000) $89 Avg Close $37.66 Range $34.09 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	262	$7	$25.97	$23.53 - $27.83
Q1 2023	260	$7	$29.80	$26.17 - $33.46
Q4 2022	257	$7	$27.20	$24.86 - $29.49
Q3 2022	255	$6	$28.11	$23.54 - $31.59
Q2 2022	1,463	$41	$33.77	$27.13 - $38.22
Q1 2022	2,596	$89	$37.66	$34.09 - $41.65