HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,751 Value ($000) $61 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 3,045 Value ($000) $32 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 3,254 Value ($000) $51 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 179 Value ($000) $3 Avg Close $20.83 Range $17.41 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,751	$61	$10.51	$8.68 - $12.33
Q2 2025	3,045	$32	$12.18	$10.13 - $15.66
Q1 2025	3,254	$51	$17.00	$15.22 - $18.53
Q4 2024	179	$3	$20.83	$17.41 - $24.27