HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,702 Value ($000) $47 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 12,914 Value ($000) $116 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 12,514 Value ($000) $130 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 5,034 Value ($000) $79 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 3,589 Value ($000) $65 Avg Close $20.83 Range $17.41 - $24.27
Q2 2024
Shares 3,664 Value ($000) $83 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 2,223 Value ($000) $58 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 2,064 Value ($000) $52 Avg Close $24.32 Range $22.14 - $26.41
Q2 2023
Shares 379 Value ($000) $10 Avg Close $25.97 Range $23.53 - $27.83