HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,946 Value ($000) $419 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 137,125 Value ($000) $1,231 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 80,332 Value ($000) $837 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 16,068 Value ($000) $254 Avg Close $17.00 Range $15.22 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,946	$419	$9.16	$7.30 - $11.14
Q3 2025	137,125	$1,231	$10.51	$8.68 - $12.33
Q2 2025	80,332	$837	$12.18	$10.13 - $15.66
Q1 2025	16,068	$254	$17.00	$15.22 - $18.53