HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,164 Value ($000) $231 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 10,164 Value ($000) $265 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 10,164 Value ($000) $255 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 10,164 Value ($000) $248 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 10,164 Value ($000) $275 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 10,164 Value ($000) $278 Avg Close $29.80 Range $26.17 - $33.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,164	$231	$24.36	$22.56 - $26.40
Q1 2024	10,164	$265	$24.82	$22.91 - $27.01
Q4 2023	10,164	$255	$24.32	$22.14 - $26.41
Q3 2023	10,164	$248	$27.11	$23.50 - $29.90
Q2 2023	10,164	$275	$25.97	$23.53 - $27.83
Q1 2023	10,164	$278	$29.80	$26.17 - $33.46