HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,687 Value ($000) $208 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 7,989 Value ($000) $219 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 8,397 Value ($000) $231 Avg Close $27.20 Range $24.86 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,687	$208	$25.97	$23.53 - $27.83
Q1 2023	7,989	$219	$29.80	$26.17 - $33.46
Q4 2022	8,397	$231	$27.20	$24.86 - $29.49