HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,694 Value ($000) $3,197 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 316,094 Value ($000) $2,839 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 57,863 Value ($000) $603 Avg Close $12.18 Range $10.13 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,694	$3,197	$9.16	$7.30 - $11.14
Q3 2025	316,094	$2,839	$10.51	$8.68 - $12.33
Q2 2025	57,863	$603	$12.18	$10.13 - $15.66