HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,924 Value ($000) $555 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 26,666 Value ($000) $607 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 32,381 Value ($000) $843 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 43,627 Value ($000) $1,096 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 50,705 Value ($000) $1,237 Avg Close $27.11 Range $23.50 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,924	$555	$22.18	$19.91 - $25.12
Q2 2024	26,666	$607	$24.36	$22.56 - $26.40
Q1 2024	32,381	$843	$24.82	$22.91 - $27.01
Q4 2023	43,627	$1,096	$24.32	$22.14 - $26.41
Q3 2023	50,705	$1,237	$27.11	$23.50 - $29.90