HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,377 Value ($000) $865 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 211,603 Value ($000) $2,205 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 17,987 Value ($000) $284 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 20,476 Value ($000) $369 Avg Close $20.83 Range $17.41 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,377	$865	$10.51	$8.68 - $12.33
Q2 2025	211,603	$2,205	$12.18	$10.13 - $15.66
Q1 2025	17,987	$284	$17.00	$15.22 - $18.53
Q4 2024	20,476	$369	$20.83	$17.41 - $24.27