HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,500 Value ($000) $110 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 4,500 Value ($000) $122 Avg Close $25.97 Range $23.53 - $27.83
Q3 2021
Shares 65 Value ($000) $2 Avg Close $26.33 Range $24.10 - $30.36
Q3 2020
Shares 600 Value ($000) $13 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 600 Value ($000) $11 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 600 Value ($000) $9 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 600 Value ($000) $14 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 600 Value ($000) $14 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 600 Value ($000) $12 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 600 Value ($000) $13 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 600 Value ($000) $12 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 600 Value ($000) $16 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 600 Value ($000) $18 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 800 Value ($000) $23 Avg Close $32.73 Range $28.56 - $36.09