HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,623 Value ($000) $158 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 10,397 Value ($000) $108 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 11,160 Value ($000) $176 Avg Close $17.00 Range $15.22 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,623	$158	$10.51	$8.68 - $12.33
Q2 2025	10,397	$108	$12.18	$10.13 - $15.66
Q1 2025	11,160	$176	$17.00	$15.22 - $18.53